24H 最高$10.95
24H 最低$10.11
今日开盘$10.94
24H 成交量$18.10万
流通市值$1.88亿
24H 涨跌额(-$0.45)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RLC云算宝
|
$0.3369 | $0.3662 | $0.325 | $47.98万 | $2,513.23万 | -7.60% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 299 |
BICOBiconomy
|
$0.0113 | $0.0125 | $0.01084 | $50.73万 | $1,189.25万 | -9.38% |
| 460 |
LQTYLiquity
|
$0.1441 | $0.1555 | $0.138 | $24.13万 | $1,473.60万 | -7.03% |
| 161 |
HUMAHuma Finance
|
$0.00661 | $0.00763 | $0.00631 | $136.15万 | $1,211.89万 | -13.37% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 344 |
WCTWalletConnect Token
|
$0.02631 | $0.02847 | $0.02497 | $42.82万 | $504.65万 | -6.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 253 |
ORCAOrca
|
$1.162 | $1.22 | $1.09 | $66.28万 | $7,010.67万 | -3.49% |
| 474 |
QIBENQI
|
$0.001619 | $0.001692 | $0.00149 | $22.40万 | $1,181.50万 | -3.05% |
| 227 |
WINWINkLink
|
$0.00004521 | $0.00005859 | $0.00004416 | $77.86万 | $5,544.52万 | -20.21% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 434 |
MTLMetal
|
$0.2156 | $0.2314 | $0.2071 | $28.71万 | $2,071.80万 | -6.22% |
| 272 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $59.30万 | $1.20亿 | -5.90% |
| 307 |
TURBOTurbo
|
$0.000587 | $0.000653 | $0.000561 | $48.72万 | $4,233.36万 | -9.41% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 44 |
SHELLMyShell
|
$0.02675 | $0.03648 | $0.02556 | $1,346.17万 | $724.12万 | -18.92% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |