24H 最高$0.03582
24H 最低$0.03068
今日开盘$0.03107
24H 成交量$955.80万
流通市值$2,393.84万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RLC云算宝
|
$0.3406 | $0.3662 | $0.325 | $49.17万 | $2,513.23万 | -6.15% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 305 |
BICOBiconomy
|
$0.01145 | $0.01258 | $0.01084 | $49.95万 | $1,189.25万 | -8.98% |
| 460 |
LQTYLiquity
|
$0.146 | $0.157 | $0.138 | $24.63万 | $1,473.60万 | -6.83% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.86万 | $1,211.89万 | -12.40% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 343 |
WCTWalletConnect Token
|
$0.02645 | $0.02859 | $0.02497 | $43.35万 | $504.65万 | -7.45% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $65.54万 | $7,010.67万 | -2.98% |
| 482 |
QIBENQI
|
$0.00158 | $0.001709 | $0.00149 | $21.43万 | $1,181.50万 | -7.55% |
| 240 |
WINWINkLink
|
$0.00004588 | $0.00005859 | $0.00004518 | $71.58万 | $5,544.52万 | -18.84% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.75% |
| 438 |
MTLMetal
|
$0.2175 | $0.2316 | $0.2071 | $28.55万 | $2,071.80万 | -6.09% |
| 267 |
MANADecentraland
|
$0.061 | $0.0657 | $0.0581 | $60.81万 | $1.20亿 | -7.15% |
| 333 |
TURBOTurbo
|
$0.000593 | $0.000656 | $0.000561 | $45.53万 | $4,233.36万 | -9.60% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 44 |
SHELLMyShell
|
$0.02947 | $0.03648 | $0.02578 | $1,392.50万 | $724.12万 | -7.50% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |