24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.37万 | $2,513.23万 | -6.60% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 307 |
BICOBiconomy
|
$0.01139 | $0.01268 | $0.01084 | $49.57万 | $1,189.25万 | -9.53% |
| 460 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.05万 | $1,473.60万 | -6.51% |
| 164 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $136.74万 | $1,211.89万 | -10.26% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 325 |
WCTWalletConnect Token
|
$0.02647 | $0.02882 | $0.02497 | $45.97万 | $504.65万 | -7.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 261 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $63.56万 | $7,010.67万 | -2.58% |
| 480 |
QIBENQI
|
$0.001566 | $0.001714 | $0.00149 | $21.63万 | $1,181.50万 | -7.94% |
| 278 |
WINWINkLink
|
$0.00005018 | $0.00005859 | $0.00004997 | $57.58万 | $5,544.52万 | -11.33% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.93万 | — | -0.50% |
| 436 |
MTLMetal
|
$0.2164 | $0.2337 | $0.2071 | $28.86万 | $2,071.80万 | -6.32% |
| 263 |
MANADecentraland
|
$0.0612 | $0.0661 | $0.0581 | $62.03万 | $1.20亿 | -6.57% |
| 331 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.37万 | $4,233.36万 | -8.88% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 41 |
SHELLMyShell
|
$0.03107 | $0.03648 | $0.02578 | $1,522.34万 | $724.12万 | 1.40% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |