Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.72
-1.70%
≈ ￥380.952
(-$1.00)
更新于 2026-11-15 14:20:01
24H 最高$58.72
24H 最低$56.05
今日开盘$58.72
24H 成交量$481.76万
流通市值$8,769.81万
24H 涨跌额(-$1.00)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RLC云算宝
|
$0.3385 | $0.3662 | $0.325 | $49.10万 | $2,513.23万 | -7.03% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 305 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $50.13万 | $1,189.25万 | -9.88% |
| 459 |
LQTYLiquity
|
$0.1461 | $0.1579 | $0.138 | $24.64万 | $1,473.60万 | -7.41% |
| 162 |
HUMAHuma Finance
|
$0.00667 | $0.00766 | $0.00631 | $137.92万 | $1,211.89万 | -11.89% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 342 |
WCTWalletConnect Token
|
$0.02646 | $0.0288 | $0.02497 | $43.31万 | $504.65万 | -8.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 259 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $65.05万 | $7,010.67万 | -3.23% |
| 481 |
QIBENQI
|
$0.001571 | $0.001714 | $0.00149 | $21.55万 | $1,181.50万 | -7.59% |
| 246 |
WINWINkLink
|
$0.0000454 | $0.00005859 | $0.00004518 | $70.33万 | $5,544.52万 | -19.96% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -1.13% |
| 436 |
MTLMetal
|
$0.2167 | $0.2334 | $0.2071 | $28.60万 | $2,071.80万 | -7.08% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0659 | $0.0581 | $60.80万 | $1.20亿 | -7.59% |
| 332 |
TURBOTurbo
|
$0.000592 | $0.000658 | $0.000561 | $45.54万 | $4,233.36万 | -9.89% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 44 |
SHELLMyShell
|
$0.03047 | $0.03648 | $0.02578 | $1,410.63万 | $724.12万 | -11.45% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |