24H 最高$0.00252
24H 最低$0.00217
今日开盘$0.00251
24H 成交量$53.41万
流通市值$1,123.20万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RLC云算宝
|
$0.345 | $0.3597 | $0.325 | $48.41万 | $2,513.23万 | -3.63% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 304 |
BICOBiconomy
|
$0.0116 | $0.01227 | $0.01084 | $50.34万 | $1,189.25万 | -5.46% |
| 430 |
LQTYLiquity
|
$0.1444 | $0.1534 | $0.138 | $28.37万 | $1,473.60万 | -5.50% |
| 164 |
HUMAHuma Finance
|
$0.00671 | $0.00728 | $0.00631 | $128.94万 | $1,211.89万 | -7.32% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 360 |
WCTWalletConnect Token
|
$0.02656 | $0.02811 | $0.02497 | $38.56万 | $504.65万 | -5.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 241 |
ORCAOrca
|
$1.205 | $1.21 | $1.09 | $71.16万 | $7,010.67万 | 0.42% |
| 459 |
QIBENQI
|
$0.001625 | $0.001692 | $0.00149 | $24.17万 | $1,181.50万 | -3.50% |
| 195 |
WINWINkLink
|
$0.00005002 | $0.00005859 | $0.00004416 | $95.27万 | $5,544.52万 | -11.61% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 427 |
MTLMetal
|
$0.2184 | $0.2279 | $0.2071 | $28.91万 | $2,071.80万 | -3.96% |
| 287 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $53.16万 | $1.20亿 | -3.89% |
| 311 |
TURBOTurbo
|
$0.000603 | $0.000643 | $0.000561 | $48.84万 | $4,233.36万 | -6.08% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 59 |
SHELLMyShell
|
$0.02516 | $0.03321 | $0.02499 | $883.85万 | $724.12万 | -14.33% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |