24H 最高$0.0082
24H 最低$0.00611
今日开盘$0.00707
24H 成交量$284.56万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RLC云算宝
|
$0.3404 | $0.3662 | $0.325 | $49.45万 | $2,513.23万 | -6.43% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 309 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.36万 | $1,189.25万 | -9.52% |
| 460 |
LQTYLiquity
|
$0.1468 | $0.1581 | $0.138 | $24.18万 | $1,473.60万 | -6.85% |
| 163 |
HUMAHuma Finance
|
$0.00684 | $0.00777 | $0.00631 | $137.76万 | $1,211.89万 | -10.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 325 |
WCTWalletConnect Token
|
$0.02656 | $0.02882 | $0.02497 | $46.01万 | $504.65万 | -7.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 261 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.67万 | $7,010.67万 | -2.33% |
| 480 |
QIBENQI
|
$0.001566 | $0.001714 | $0.00149 | $21.59万 | $1,181.50万 | -8.15% |
| 280 |
WINWINkLink
|
$0.00005093 | $0.00005859 | $0.0000506 | $56.98万 | $5,544.52万 | -10.21% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 434 |
MTLMetal
|
$0.2177 | $0.2337 | $0.2071 | $28.95万 | $2,071.80万 | -6.12% |
| 263 |
MANADecentraland
|
$0.0613 | $0.0661 | $0.0581 | $61.88万 | $1.20亿 | -6.56% |
| 330 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.54万 | $4,233.36万 | -9.15% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 40 |
SHELLMyShell
|
$0.03075 | $0.03648 | $0.02578 | $1,540.61万 | $724.12万 | -7.57% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |