24H 最高$0.121
24H 最低$0.1053
今日开盘$0.1206
24H 成交量$40.46万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RLC云算宝
|
$0.3387 | $0.3662 | $0.325 | $49.29万 | $2,513.23万 | -6.95% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 308 |
BICOBiconomy
|
$0.01139 | $0.01268 | $0.01084 | $49.45万 | $1,189.25万 | -9.39% |
| 460 |
LQTYLiquity
|
$0.1462 | $0.1581 | $0.138 | $23.97万 | $1,473.60万 | -7.06% |
| 163 |
HUMAHuma Finance
|
$0.00681 | $0.00777 | $0.00631 | $137.42万 | $1,211.89万 | -10.04% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 326 |
WCTWalletConnect Token
|
$0.02642 | $0.02882 | $0.02497 | $45.95万 | $504.65万 | -7.69% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 260 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.58% |
| 480 |
QIBENQI
|
$0.001567 | $0.001714 | $0.00149 | $21.59万 | $1,181.50万 | -8.09% |
| 280 |
WINWINkLink
|
$0.00005035 | $0.00005859 | $0.00005013 | $57.08万 | $5,544.52万 | -10.84% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.91万 | — | -0.50% |
| 434 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.89万 | $2,071.80万 | -6.14% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.96万 | $1.20亿 | -6.72% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.63万 | $4,233.36万 | -9.16% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 40 |
SHELLMyShell
|
$0.03037 | $0.03648 | $0.02578 | $1,526.20万 | $724.12万 | -2.35% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |