24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$386.98万
流通市值$2,415.63万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
RLC云算宝
|
$0.3481 | $0.3645 | $0.325 | $49.50万 | $2,513.23万 | -3.97% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 298 |
BICOBiconomy
|
$0.01154 | $0.0124 | $0.01084 | $51.87万 | $1,189.25万 | -6.71% |
| 453 |
LQTYLiquity
|
$0.1449 | $0.154 | $0.138 | $26.11万 | $1,473.60万 | -5.73% |
| 160 |
HUMAHuma Finance
|
$0.00686 | $0.00746 | $0.00631 | $136.73万 | $1,211.89万 | -7.80% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 351 |
WCTWalletConnect Token
|
$0.02677 | $0.02829 | $0.02497 | $41.65万 | $504.65万 | -5.31% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 243 |
ORCAOrca
|
$1.201 | $1.22 | $1.09 | $70.28万 | $7,010.67万 | -1.15% |
| 464 |
QIBENQI
|
$0.001605 | $0.001692 | $0.00149 | $23.58万 | $1,181.50万 | -3.66% |
| 216 |
WINWINkLink
|
$0.00004676 | $0.00005859 | $0.00004416 | $83.36万 | $5,544.52万 | -17.22% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.13万 | — | -0.25% |
| 432 |
MTLMetal
|
$0.2188 | $0.2293 | $0.2071 | $28.87万 | $2,071.80万 | -4.41% |
| 287 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.91万 | $1.20亿 | -4.20% |
| 310 |
TURBOTurbo
|
$0.0006 | $0.000647 | $0.000561 | $48.95万 | $4,233.36万 | -7.26% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 54 |
SHELLMyShell
|
$0.026 | $0.03321 | $0.02556 | $1,095.48万 | $724.12万 | -14.87% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |