24H 最高$4.43
24H 最低$3.82
今日开盘$4.396
24H 成交量$248.77万
流通市值$6,776.33万
24H 涨跌额(-$0.26)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RLC云算宝
|
$0.3398 | $0.3662 | $0.325 | $49.20万 | $2,513.23万 | -6.67% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.64万 | $1,189.25万 | -9.38% |
| 460 |
LQTYLiquity
|
$0.1469 | $0.1581 | $0.138 | $24.14万 | $1,473.60万 | -6.55% |
| 164 |
HUMAHuma Finance
|
$0.00679 | $0.00777 | $0.00631 | $136.75万 | $1,211.89万 | -10.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 335 |
WCTWalletConnect Token
|
$0.02647 | $0.02882 | $0.02497 | $44.22万 | $504.65万 | -7.71% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.82% |
| 483 |
QIBENQI
|
$0.001579 | $0.001714 | $0.00149 | $21.37万 | $1,181.50万 | -6.51% |
| 276 |
WINWINkLink
|
$0.00004997 | $0.00005859 | $0.00004991 | $57.72万 | $5,544.52万 | -11.51% |
| 606 |
SECZBSECZB
|
$7.89 | $7.99 | $7.77 | $1.98万 | — | -1.00% |
| 436 |
MTLMetal
|
$0.2174 | $0.2337 | $0.2071 | $28.84万 | $2,071.80万 | -6.37% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.93万 | $1.20亿 | -6.86% |
| 328 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.68万 | $4,233.36万 | -9.15% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 41 |
SHELLMyShell
|
$0.0311 | $0.03648 | $0.02578 | $1,507.72万 | $724.12万 | 2.51% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |